MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1 Value ($000) $1 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1 Value ($000) $1 Avg Close $633.58 Range $436.42 - $750.80
Q1 2019
Shares 17 Value ($000) $2 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 17 Value ($000) $2 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 17 Value ($000) $2 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 17 Value ($000) $2 Avg Close $119.62 Range $102.58 - $133.88