MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,343 Value ($000) $474 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 2,965 Value ($000) $1,086 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 2,711 Value ($000) $758 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 2,755 Value ($000) $653 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 2,534 Value ($000) $424 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 2,534 Value ($000) $451 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 2,025 Value ($000) $315 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 1,949 Value ($000) $265 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 2,109 Value ($000) $286 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 2,183 Value ($000) $254 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 2,986 Value ($000) $375 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 3,260 Value ($000) $436 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 3,234 Value ($000) $374 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 3,413 Value ($000) $383 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 4,018 Value ($000) $428 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 3,773 Value ($000) $364 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 3,297 Value ($000) $304 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 2,551 Value ($000) $209 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 2,401 Value ($000) $193 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 1,289 Value ($000) $88 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 1,289 Value ($000) $82 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 1,179 Value ($000) $75 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 1,179 Value ($000) $60 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 1,179 Value ($000) $60 Avg Close $48.11 Range $44.76 - $50.50