MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,577 Value ($000) $22,276 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 24,579 Value ($000) $22,628 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 25,304 Value ($000) $18,507 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 25,081 Value ($000) $14,546 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 25,854 Value ($000) $15,298 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 26,398 Value ($000) $24,405 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 26,574 Value ($000) $21,835 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 26,595 Value ($000) $18,016 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 26,762 Value ($000) $16,881 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 26,856 Value ($000) $12,407 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 25,917 Value ($000) $14,001 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 26,006 Value ($000) $13,017 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 25,649 Value ($000) $9,070 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 27,140 Value ($000) $9,863 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 26,478 Value ($000) $10,168 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 26,050 Value ($000) $12,652 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 25,984 Value ($000) $12,818 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 26,501 Value ($000) $12,844 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 27,406 Value ($000) $10,235 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 28,781 Value ($000) $10,165 Avg Close $351.26 Range $290.78 - $392.28