MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,491 Value ($000) $2,258 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,225 Value ($000) $2,048 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,234 Value ($000) $903 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,173 Value ($000) $680 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,081 Value ($000) $640 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,389 Value ($000) $1,284 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,282 Value ($000) $1,053 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,287 Value ($000) $872 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,286 Value ($000) $811 Avg Close $513.84 Range $385.61 - $636.41