MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 997 Value ($000) $578 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 997 Value ($000) $590 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 733 Value ($000) $678 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 3,164 Value ($000) $2,600 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 5,920 Value ($000) $4,010 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 14,232 Value ($000) $8,977 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 9,662 Value ($000) $4,464 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 8,835 Value ($000) $4,773 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 5,609 Value ($000) $2,808 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 5,432 Value ($000) $1,921 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 3,957 Value ($000) $1,438 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,990 Value ($000) $764 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 2,117 Value ($000) $1,028 Avg Close $422.77 Range $340.68 - $499.27