MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,839 Value ($000) $1 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 1,939 Value ($000) $1 Avg Close $716.72 Range $541.09 - $944.19

Q3 2022

Shares 1,460 Value ($000) $531 Avg Close $432.95 Range $338.72 - $526.93

Q1 2022

Shares 535 Value ($000) $264 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 535 Value ($000) $264 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 429 Value ($000) $208 Avg Close $440.15 Range $351.70 - $504.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,839	$1	$624.99	$550.94 - $718.03
Q4 2024	1,939	$1	$716.72	$541.09 - $944.19
Q3 2022	1,460	$531	$432.95	$338.72 - $526.93
Q1 2022	535	$264	$422.77	$340.68 - $499.27
Q4 2021	535	$264	$500.08	$444.81 - $561.94
Q3 2021	429	$208	$440.15	$351.70 - $504.81