MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4 Value ($000) $3 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 12 Value ($000) $7 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 8 Value ($000) $5 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4	$3	$633.58	$436.42 - $750.80
Q1 2025	12	$7	$624.99	$550.94 - $718.03
Q4 2024	8	$5	$716.72	$541.09 - $944.19