MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,015 Value ($000) $107,870 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 112,504 Value ($000) $103,576 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 112,516 Value ($000) $82,292 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 112,680 Value ($000) $65,352 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 112,391 Value ($000) $66,502 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 109,900 Value ($000) $101,603 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 108,098 Value ($000) $88,822 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 115,098 Value ($000) $77,970 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 109,763 Value ($000) $69,236 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 109,346 Value ($000) $50,518 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 111,629 Value ($000) $60,305 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 126,445 Value ($000) $63,291 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 132,330 Value ($000) $46,793 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 127,944 Value ($000) $46,495 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 127,230 Value ($000) $48,861 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 121,274 Value ($000) $58,900 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 131,078 Value ($000) $64,665 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 137,124 Value ($000) $66,461 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 142,986 Value ($000) $53,398 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 148,676 Value ($000) $52,514 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 150,537 Value ($000) $55,131 Avg Close $308.64 Range $261.69 - $353.99