MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,200 Value ($000) $710 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 1,200 Value ($000) $1,109 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 1,500 Value ($000) $1,233 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 1,500 Value ($000) $1,016 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 2,200 Value ($000) $1,388 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 1,200 Value ($000) $554 Avg Close $501.94 Range $430.22 - $584.79

Q2 2022

Shares 600 Value ($000) $230 Avg Close $410.37 Range $365.38 - $475.87

Q4 2021

Shares 900 Value ($000) $444 Avg Close $500.08 Range $444.81 - $561.94

Q2 2021

Shares 1,400 Value ($000) $523 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 8,400 Value ($000) $2,967 Avg Close $351.26 Range $290.78 - $392.28

Q3 2020

Shares 7,000 Value ($000) $1,957 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 2,900 Value ($000) $687 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 1,400 Value ($000) $234 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 3,900 Value ($000) $694 Avg Close $152.39 Range $125.11 - $175.03

Q2 2016

Shares 7,666 Value ($000) $524 Avg Close $60.38 Range $55.33 - $65.50

Q2 2015

Shares 42,566 Value ($000) $2,159 Avg Close $48.11 Range $44.76 - $50.50

Q1 2015

Shares 49,066 Value ($000) $2,583 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 115,366 Value ($000) $5,738 Avg Close $40.54 Range $30.68 - $45.83

Q3 2014

Shares 124,166 Value ($000) $5,470 Avg Close $39.57 Range $36.40 - $43.40

Q2 2014

Shares 87,666 Value ($000) $3,713 Avg Close $34.76 Range $31.35 - $38.50

Q1 2014

Shares 49,766 Value ($000) $1,930 Avg Close $31.60 Range $27.60 - $35.10

Q4 2013

Shares 14,466 Value ($000) $500 Avg Close $28.65 Range $24.43 - $31.16

Q2 2013

Shares 41,466 Value ($000) $999 Avg Close $21.28 Range $18.50 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,200	$710	$716.72	$541.09 - $944.19
Q3 2024	1,200	$1,109	$853.35	$721.11 - $948.49
Q2 2024	1,500	$1,233	$712.18	$577.26 - $845.04
Q1 2024	1,500	$1,016	$657.62	$552.66 - $766.48
Q4 2023	2,200	$1,388	$513.84	$385.61 - $636.41
Q3 2023	1,200	$554	$501.94	$430.22 - $584.79
Q2 2022	600	$230	$410.37	$365.38 - $475.87
Q4 2021	900	$444	$500.08	$444.81 - $561.94
Q2 2021	1,400	$523	$340.03	$291.31 - $382.48
Q1 2021	8,400	$2,967	$351.26	$290.78 - $392.28
Q3 2020	7,000	$1,957	$250.15	$223.49 - $273.49
Q2 2020	2,900	$687	$194.18	$144.85 - $229.19
Q1 2020	1,400	$234	$163.85	$124.42 - $184.64
Q4 2019	3,900	$694	$152.39	$125.11 - $175.03
Q2 2016	7,666	$524	$60.38	$55.33 - $65.50
Q2 2015	42,566	$2,159	$48.11	$44.76 - $50.50
Q1 2015	49,066	$2,583	$45.64	$40.76 - $50.87
Q4 2014	115,366	$5,738	$40.54	$30.68 - $45.83
Q3 2014	124,166	$5,470	$39.57	$36.40 - $43.40
Q2 2014	87,666	$3,713	$34.76	$31.35 - $38.50
Q1 2014	49,766	$1,930	$31.60	$27.60 - $35.10
Q4 2013	14,466	$500	$28.65	$24.43 - $31.16
Q2 2013	41,466	$999	$21.28	$18.50 - $22.86