MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 436 Value ($000) $401 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 729 Value ($000) $533 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 726 Value ($000) $421 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 695 Value ($000) $411 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 703 Value ($000) $650 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 700 Value ($000) $575 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 699 Value ($000) $474 Avg Close $657.62 Range $552.66 - $766.48
Q1 2023
Shares 764 Value ($000) $382 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,206 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 782 Value ($000) $284 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 696 Value ($000) $267 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 732 Value ($000) $356 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 481 Value ($000) $237 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 442 Value ($000) $214 Avg Close $440.15 Range $351.70 - $504.81
Q1 2021
Shares 574 Value ($000) $203 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 762 Value ($000) $279 Avg Close $308.64 Range $261.69 - $353.99
Q4 2014
Shares 6,134 Value ($000) $305 Avg Close $40.54 Range $30.68 - $45.83
Q2 2014
Shares 20,314 Value ($000) $860 Avg Close $34.76 Range $31.35 - $38.50
Q4 2013
Shares 20,694 Value ($000) $717 Avg Close $28.65 Range $24.43 - $31.16
Q3 2013
Shares 18,309 Value ($000) $554 Avg Close $25.18 Range $21.26 - $28.18