MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,310 Value ($000) $13 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 10,229 Value ($000) $9 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 9,536 Value ($000) $7 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 9,229 Value ($000) $5 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 8,631 Value ($000) $5 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 8,634 Value ($000) $8 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 6,151 Value ($000) $5 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 5,628 Value ($000) $4 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 5,124 Value ($000) $3 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 4,845 Value ($000) $2 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 4,522 Value ($000) $2 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 4,457 Value ($000) $2 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 4,166 Value ($000) $1 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 7,763 Value ($000) $2,821 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 3,827 Value ($000) $1,470 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 3,583 Value ($000) $1,740 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 3,344 Value ($000) $1,650 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 3,288 Value ($000) $1,594 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 2,263 Value ($000) $845 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 3,001 Value ($000) $1,060 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,637 Value ($000) $600 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 528 Value ($000) $148 Avg Close $250.15 Range $223.49 - $273.49