MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512 Value ($000) $464 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 538 Value ($000) $495 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 475 Value ($000) $347 Avg Close $633.58 Range $436.42 - $750.80

Q3 2024

Shares 2,134 Value ($000) $1,973 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 2,085 Value ($000) $1,713 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 1,887 Value ($000) $1,278 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512	$464	$960.73	$831.77 - $1121.48
Q3 2025	538	$495	$808.07	$684.50 - $934.81
Q2 2025	475	$347	$633.58	$436.42 - $750.80
Q3 2024	2,134	$1,973	$853.35	$721.11 - $948.49
Q2 2024	2,085	$1,713	$712.18	$577.26 - $845.04
Q1 2024	1,887	$1,278	$657.62	$552.66 - $766.48