MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,288 Value ($000) $14,763 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 16,676 Value ($000) $15,353 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 16,016 Value ($000) $11,714 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 16,318 Value ($000) $9,464 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 17,641 Value ($000) $10,438 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 17,632 Value ($000) $16,301 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 17,632 Value ($000) $14,488 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 26,794 Value ($000) $18,151 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 25,620 Value ($000) $16,161 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 25,620 Value ($000) $11,836 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 26,571 Value ($000) $14,354 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 26,193 Value ($000) $13,111 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 25,761 Value ($000) $9,109 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 25,761 Value ($000) $9,362 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 26,038 Value ($000) $10,000 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 25,630 Value ($000) $12,448 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 24,881 Value ($000) $12,275 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 24,910 Value ($000) $12,073 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 24,267 Value ($000) $9,063 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 25,689 Value ($000) $9,074 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 27,121 Value ($000) $9,933 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 28,278 Value ($000) $7,907 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 30,162 Value ($000) $7,148 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 30,130 Value ($000) $5,046 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 30,130 Value ($000) $5,364 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 33,800 Value ($000) $5,260 Avg Close $142.31 Range $127.77 - $155.32