MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 642 Value ($000) $271 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 42 Value ($000) $39 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 40 Value ($000) $33 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 40 Value ($000) $27 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	642	$271	$716.72	$541.09 - $944.19
Q3 2024	42	$39	$853.35	$721.11 - $948.49
Q2 2024	40	$33	$712.18	$577.26 - $845.04
Q1 2024	40	$27	$657.62	$552.66 - $766.48