MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,296 Value ($000) $3,894 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,549 Value ($000) $2,347 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 2,489 Value ($000) $1,820 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 2,406 Value ($000) $1,395 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,099 Value ($000) $1,242 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,956 Value ($000) $1,808 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,689 Value ($000) $1,388 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,621 Value ($000) $1,098 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,636 Value ($000) $1,032 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,731 Value ($000) $800 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 2,911 Value ($000) $1,573 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 2,635 Value ($000) $1,319 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 2,533 Value ($000) $896 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 2,971 Value ($000) $1,080 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 2,705 Value ($000) $1,039 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 3,952 Value ($000) $1,919 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 3,676 Value ($000) $1,813 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 3,688 Value ($000) $1,787 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 3,557 Value ($000) $1,328 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 3,532 Value ($000) $1,248 Avg Close $351.26 Range $290.78 - $392.28