MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,765 Value ($000) $347 Avg Close $131.20 Range $117.51 - $143.26

Q1 2015

Shares 61,137 Value ($000) $3,219 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 299,950 Value ($000) $14,920 Avg Close $40.54 Range $30.68 - $45.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,765	$347	$131.20	$117.51 - $143.26
Q1 2015	61,137	$3,219	$45.64	$40.76 - $50.87
Q4 2014	299,950	$14,920	$40.54	$30.68 - $45.83