MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,161 Value ($000) $18,273 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 19,610 Value ($000) $18,054 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 20,135 Value ($000) $14,726 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 16,360 Value ($000) $9,488 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 15,382 Value ($000) $9,102 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 18,504 Value ($000) $17,107 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 15,839 Value ($000) $13,015 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 17,986 Value ($000) $12,184 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 9,690 Value ($000) $6,112 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 13,541 Value ($000) $6,256 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 7,165 Value ($000) $3,871 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 7,102 Value ($000) $3,555 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 6,633 Value ($000) $2,345 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 13,011 Value ($000) $4,728 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 4,587 Value ($000) $1,762 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 2,565 Value ($000) $1,246 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 5,301 Value ($000) $2,615 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 2,709 Value ($000) $1,313 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 648 Value ($000) $242 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 1,494 Value ($000) $528 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 2,066 Value ($000) $757 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 6,486 Value ($000) $1,814 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 10,518 Value ($000) $2,493 Avg Close $194.18 Range $144.85 - $229.19

Q1 2019

Shares 2,796 Value ($000) $379 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 2,190 Value ($000) $255 Avg Close $112.91 Range $96.22 - $130.06

Q2 2016

Shares 4,856 Value ($000) $332 Avg Close $60.38 Range $55.33 - $65.50

Q3 2014

Shares 13,182 Value ($000) $581 Avg Close $39.57 Range $36.40 - $43.40

Q1 2014

Shares 19,486 Value ($000) $755 Avg Close $31.60 Range $27.60 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,161	$18,273	$960.73	$831.77 - $1121.48
Q3 2025	19,610	$18,054	$808.07	$684.50 - $934.81
Q2 2025	20,135	$14,726	$633.58	$436.42 - $750.80
Q1 2025	16,360	$9,488	$624.99	$550.94 - $718.03
Q4 2024	15,382	$9,102	$716.72	$541.09 - $944.19
Q3 2024	18,504	$17,107	$853.35	$721.11 - $948.49
Q2 2024	15,839	$13,015	$712.18	$577.26 - $845.04
Q1 2024	17,986	$12,184	$657.62	$552.66 - $766.48
Q4 2023	9,690	$6,112	$513.84	$385.61 - $636.41
Q3 2023	13,541	$6,256	$501.94	$430.22 - $584.79
Q2 2023	7,165	$3,871	$465.29	$375.28 - $542.22
Q1 2023	7,102	$3,555	$449.31	$331.60 - $518.64
Q4 2022	6,633	$2,345	$350.38	$294.21 - $405.83
Q3 2022	13,011	$4,728	$432.95	$338.72 - $526.93
Q2 2022	4,587	$1,762	$410.37	$365.38 - $475.87
Q1 2022	2,565	$1,246	$422.77	$340.68 - $499.27
Q4 2021	5,301	$2,615	$500.08	$444.81 - $561.94
Q3 2021	2,709	$1,313	$440.15	$351.70 - $504.81
Q2 2021	648	$242	$340.03	$291.31 - $382.48
Q1 2021	1,494	$528	$351.26	$290.78 - $392.28
Q4 2020	2,066	$757	$308.64	$261.69 - $353.99
Q3 2020	6,486	$1,814	$250.15	$223.49 - $273.49
Q2 2020	10,518	$2,493	$194.18	$144.85 - $229.19
Q1 2019	2,796	$379	$124.16	$101.64 - $137.81
Q4 2018	2,190	$255	$112.91	$96.22 - $130.06
Q2 2016	4,856	$332	$60.38	$55.33 - $65.50
Q3 2014	13,182	$581	$39.57	$36.40 - $43.40
Q1 2014	19,486	$755	$31.60	$27.60 - $35.10