MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252 Value ($000) $1,134 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,149 Value ($000) $1,058 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,203 Value ($000) $880 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,169 Value ($000) $678 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,666 Value ($000) $986 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,752 Value ($000) $1,620 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,606 Value ($000) $1,320 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,401 Value ($000) $949 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 2,491 Value ($000) $1,571 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 2,037 Value ($000) $941 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 2,752 Value ($000) $1,487 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 2,697 Value ($000) $1,350 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 2,933 Value ($000) $1,037 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 2,916 Value ($000) $1,060 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 3,423 Value ($000) $1,317 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 3,298 Value ($000) $1,604 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 3,039 Value ($000) $1,501 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 3,016 Value ($000) $1,464 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 3,051 Value ($000) $1,141 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 3,732 Value ($000) $1,320 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 3,661 Value ($000) $1,343 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 3,962 Value ($000) $1,111 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 3,922 Value ($000) $926 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 3,628 Value ($000) $580 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 4,114 Value ($000) $742 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 746 Value ($000) $116 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 1,133 Value ($000) $154 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 1,394 Value ($000) $189 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 1,318 Value ($000) $154 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 955 Value ($000) $120 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 1,092 Value ($000) $146 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 1,142 Value ($000) $127 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 940 Value ($000) $106 Avg Close $108.54 Range $98.18 - $118.56