MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,757 Value ($000) $3,459 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,308 Value ($000) $957 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 1,214 Value ($000) $704 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 1,084 Value ($000) $641 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,757	$3,459	$808.07	$684.50 - $934.81
Q2 2025	1,308	$957	$633.58	$436.42 - $750.80
Q1 2025	1,214	$704	$624.99	$550.94 - $718.03
Q4 2024	1,084	$641	$716.72	$541.09 - $944.19