MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,092 Value ($000) $1,417 Avg Close $657.62 Range $552.66 - $766.48
Q3 2022
Shares 9,919 Value ($000) $3,604 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 6,757 Value ($000) $2,594 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 3,099 Value ($000) $1,505 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 8,447 Value ($000) $4,167 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 3,690 Value ($000) $1,788 Avg Close $440.15 Range $351.70 - $504.81
Q1 2021
Shares 7,840 Value ($000) $2,769 Avg Close $351.26 Range $290.78 - $392.28
Q3 2020
Shares 1,130 Value ($000) $315 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 231 Value ($000) $54 Avg Close $194.18 Range $144.85 - $229.19
Q3 2019
Shares 4,692 Value ($000) $730 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 2,790 Value ($000) $378 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 3,770 Value ($000) $510 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 1,059 Value ($000) $123 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 17,303 Value ($000) $2,172 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 1,787 Value ($000) $238 Avg Close $119.62 Range $102.58 - $133.88
Q2 2017
Shares 1,265 Value ($000) $121 Avg Close $88.76 Range $82.13 - $96.78
Q4 2016
Shares 258 Value ($000) $21 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 687 Value ($000) $55 Avg Close $68.33 Range $60.21 - $75.04
Q3 2015
Shares 2,683 Value ($000) $137 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 1,574 Value ($000) $79 Avg Close $48.11 Range $44.76 - $50.50