MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 153 Value ($000) $141 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 297 Value ($000) $244 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 989 Value ($000) $670 Avg Close $657.62 Range $552.66 - $766.48
Q3 2023
Shares 2,508 Value ($000) $1,159 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,304 Value ($000) $704 Avg Close $465.29 Range $375.28 - $542.22
Q3 2022
Shares 9,229 Value ($000) $3,354 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 6,722 Value ($000) $2,582 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 6,332 Value ($000) $3,075 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 770 Value ($000) $380 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 5,256 Value ($000) $2,547 Avg Close $440.15 Range $351.70 - $504.81
Q2 2019
Shares 30 Value ($000) $4 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 14,322 Value ($000) $1,940 Avg Close $124.16 Range $101.64 - $137.81
Q3 2018
Shares 13,254 Value ($000) $1,664 Avg Close $131.20 Range $117.51 - $143.26
Q4 2017
Shares 6,090 Value ($000) $684 Avg Close $108.54 Range $98.18 - $118.56
Q4 2016
Shares 758 Value ($000) $62 Avg Close $74.44 Range $69.57 - $81.67
Q2 2016
Shares 1,275 Value ($000) $87 Avg Close $60.38 Range $55.33 - $65.50
Q2 2015
Shares 716 Value ($000) $36 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 1,048 Value ($000) $55 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 8,791 Value ($000) $437 Avg Close $40.54 Range $30.68 - $45.83
Q2 2014
Shares 621 Value ($000) $26 Avg Close $34.76 Range $31.35 - $38.50
Q3 2013
Shares 660 Value ($000) $20 Avg Close $25.18 Range $21.26 - $28.18