MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959 Value ($000) $869 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,585 Value ($000) $1,459 Avg Close $808.07 Range $684.50 - $934.81

Q2 2022

Shares 483 Value ($000) $185 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 763 Value ($000) $371 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 577 Value ($000) $285 Avg Close $500.08 Range $444.81 - $561.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959	$869	$960.73	$831.77 - $1121.48
Q3 2025	1,585	$1,459	$808.07	$684.50 - $934.81
Q2 2022	483	$185	$410.37	$365.38 - $475.87
Q1 2022	763	$371	$422.77	$340.68 - $499.27
Q4 2021	577	$285	$500.08	$444.81 - $561.94