MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $415 Avg Close $960.73 Range $831.77 - $1121.48
Q1 2025
Shares 631 Value ($000) $366 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,566 Value ($000) $927 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 690 Value ($000) $638 Avg Close $853.35 Range $721.11 - $948.49
Q1 2024
Shares 1,580 Value ($000) $1,070 Avg Close $657.62 Range $552.66 - $766.48
Q1 2023
Shares 1,269 Value ($000) $635 Avg Close $449.31 Range $331.60 - $518.64
Q3 2022
Shares 650 Value ($000) $236 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 772 Value ($000) $296 Avg Close $410.37 Range $365.38 - $475.87
Q4 2019
Shares 1,202 Value ($000) $214 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 1,850 Value ($000) $288 Avg Close $142.31 Range $127.77 - $155.32
Q3 2018
Shares 2,997 Value ($000) $376 Avg Close $131.20 Range $117.51 - $143.26
Q2 2017
Shares 4,400 Value ($000) $424 Avg Close $88.76 Range $82.13 - $96.78