MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,729 Value ($000) $970 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 7,729 Value ($000) $1,033 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 7,523 Value ($000) $871 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 9,665 Value ($000) $1,086 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 9,930 Value ($000) $1,058 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 14,957 Value ($000) $1,442 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 17,021 Value ($000) $1,568 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 17,185 Value ($000) $1,408 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 17,038 Value ($000) $1,371 Avg Close $68.33 Range $60.21 - $75.04