Ticker: MPWR CUSIP: 609839105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,613 | $16,870 | $960.73 | $831.77 - $1121.48 |
| Q3 2025 | 14,695 | $13,509 | $808.07 | $684.50 - $934.81 |
| Q2 2025 | 18,494 | $13,530 | $633.58 | $436.42 - $750.80 |
| Q1 2025 | 28,058 | $16,265 | $624.99 | $550.94 - $718.03 |
| Q4 2024 | 49,720 | $29,986 | $716.72 | $541.09 - $944.19 |
| Q3 2024 | 56,465 | $52,215 | $853.35 | $721.11 - $948.49 |
| Q2 2024 | 23,651 | $19,420 | $712.18 | $577.26 - $845.04 |
| Q1 2024 | 11,437 | $7,754 | $657.62 | $552.66 - $766.48 |
| Q4 2023 | 12,157 | $7,675 | $513.84 | $385.61 - $636.41 |
| Q3 2023 | 12,316 | $6 | $501.94 | $430.22 - $584.79 |
| Q2 2023 | 12,454 | $7 | $465.29 | $375.28 - $542.22 |
| Q1 2023 | 7,803 | $4 | $449.31 | $331.60 - $518.64 |
| Q4 2022 | 8,038 | $3 | $350.38 | $294.21 - $405.83 |
| Q3 2022 | 8,227 | $2,990 | $432.95 | $338.72 - $526.93 |
| Q2 2022 | 13,012 | $4,997 | $410.37 | $365.38 - $475.87 |
| Q1 2022 | 12,144 | $5,898 | $422.77 | $340.68 - $499.27 |
| Q4 2021 | 8,929 | $4,389 | $500.08 | $444.81 - $561.94 |
| Q3 2021 | 7,129 | $3,455 | $440.15 | $351.70 - $504.81 |
| Q2 2021 | 7,129 | $2,662 | $340.03 | $291.31 - $382.48 |
| Q1 2021 | 7,200 | $2,543 | $351.26 | $290.78 - $392.28 |
| Q4 2020 | 5,900 | $2,161 | $308.64 | $261.69 - $353.99 |