MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,183 Value ($000) $5,254 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 9,117 Value ($000) $5,288 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 14,540 Value ($000) $8,603 Avg Close $716.72 Range $541.09 - $944.19
Q2 2024
Shares 5,784 Value ($000) $4,753 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 9,281 Value ($000) $6,287 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,450 Value ($000) $915 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 8,922 Value ($000) $4,122 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,569 Value ($000) $848 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,734 Value ($000) $868 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 13,690 Value ($000) $4,841 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 30,901 Value ($000) $11,229 Avg Close $432.95 Range $338.72 - $526.93