MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 392 Value ($000) $265 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 798 Value ($000) $503 Avg Close $513.84 Range $385.61 - $636.41

Q2 2021

Shares 52,306 Value ($000) $19,549 Avg Close $340.03 Range $291.31 - $382.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	392	$265	$657.62	$552.66 - $766.48
Q4 2023	798	$503	$513.84	$385.61 - $636.41
Q2 2021	52,306	$19,549	$340.03	$291.31 - $382.48