MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $888 Avg Close $960.73 Range $831.77 - $1121.48
Q1 2025
Shares 730 Value ($000) $423 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 496 Value ($000) $293 Avg Close $716.72 Range $541.09 - $944.19
Q1 2024
Shares 2,822 Value ($000) $2 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 443 Value ($000) $0 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 3,152 Value ($000) $1 Avg Close $501.94 Range $430.22 - $584.79
Q3 2022
Shares 8,116 Value ($000) $2,949 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 5,184 Value ($000) $1,991 Avg Close $410.37 Range $365.38 - $475.87
Q4 2021
Shares 4,024 Value ($000) $1,985 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 2,014 Value ($000) $976 Avg Close $440.15 Range $351.70 - $504.81
Q3 2019
Shares 4,720 Value ($000) $735 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 7,030 Value ($000) $955 Avg Close $129.05 Range $108.95 - $152.95
Q4 2018
Shares 8,451 Value ($000) $982 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 6,800 Value ($000) $854 Avg Close $131.20 Range $117.51 - $143.26
Q4 2017
Shares 11,380 Value ($000) $1,279 Avg Close $108.54 Range $98.18 - $118.56
Q4 2016
Shares 4,422 Value ($000) $362 Avg Close $74.44 Range $69.57 - $81.67
Q2 2015
Shares 7,663 Value ($000) $390 Avg Close $48.11 Range $44.76 - $50.50
Q3 2013
Shares 8,145 Value ($000) $247 Avg Close $25.18 Range $21.26 - $28.18