MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $4,804 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 48,119 Value ($000) $44,300 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 53,119 Value ($000) $38,850 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 41,819 Value ($000) $24,254 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 45,700 Value ($000) $27,041 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 26,400 Value ($000) $24,407 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 23,400 Value ($000) $19,227 Avg Close $712.18 Range $577.26 - $845.04
Q2 2023
Shares 11,000 Value ($000) $5,943 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 9,200 Value ($000) $4,605 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 10,100 Value ($000) $4 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 4,900 Value ($000) $1,781 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 2,500 Value ($000) $960 Avg Close $410.37 Range $365.38 - $475.87
Q4 2021
Shares 9,600 Value ($000) $4,736 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 7,100 Value ($000) $3,441 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 6,400 Value ($000) $2,390 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 2,200 Value ($000) $777 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,300 Value ($000) $476 Avg Close $308.64 Range $261.69 - $353.99