MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,650 Value ($000) $12,372 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 22,690,966 Value ($000) $37,998 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 12,716 Value ($000) $9,300 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 20,549 Value ($000) $11,918 Avg Close $624.99 Range $550.94 - $718.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,650	$12,372	$960.73	$831.77 - $1121.48
Q3 2025	22,690,966	$37,998	$808.07	$684.50 - $934.81
Q2 2025	12,716	$9,300	$633.58	$436.42 - $750.80
Q1 2025	20,549	$11,918	$624.99	$550.94 - $718.03