MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,716 Value ($000) $2,462 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,805 Value ($000) $2,582 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 2,966 Value ($000) $2,169 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 2,790 Value ($000) $1,618 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 3,215 Value ($000) $1,902 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 2,967 Value ($000) $2,743 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 2,666 Value ($000) $2,190 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 2,878 Value ($000) $1,949 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 2,890 Value ($000) $1,823 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 3,172 Value ($000) $1,465 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 3,032 Value ($000) $1,638 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 2,347 Value ($000) $1,175 Avg Close $449.31 Range $331.60 - $518.64
Q2 2022
Shares 2,758 Value ($000) $1,059 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 2,993 Value ($000) $1,454 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 2,553 Value ($000) $1,259 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 2,638 Value ($000) $1,278 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 2,700 Value ($000) $1,008 Avg Close $340.03 Range $291.31 - $382.48
Q4 2020
Shares 3,207 Value ($000) $1,175 Avg Close $308.64 Range $261.69 - $353.99
Q4 2019
Shares 11,722 Value ($000) $2,087 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 12,265 Value ($000) $1,909 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 13,027 Value ($000) $1,935 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 10,972 Value ($000) $1,487 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 8,915 Value ($000) $1,036 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 10,926 Value ($000) $1,372 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 11,886 Value ($000) $1,589 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 6,695 Value ($000) $775 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 6,914 Value ($000) $777 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 6,872 Value ($000) $732 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 3,533 Value ($000) $341 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 3,433 Value ($000) $316 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 3,199 Value ($000) $262 Avg Close $74.44 Range $69.57 - $81.67