MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 559 Value ($000) $38 Avg Close $60.38 Range $55.33 - $65.50

Q1 2015

Shares 894 Value ($000) $47 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 622 Value ($000) $31 Avg Close $40.54 Range $30.68 - $45.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	559	$38	$60.38	$55.33 - $65.50
Q1 2015	894	$47	$45.64	$40.76 - $50.87
Q4 2014	622	$31	$40.54	$30.68 - $45.83