MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,930 Value ($000) $2,143 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 2,896 Value ($000) $1,680 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,237 Value ($000) $1,324 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 2,564 Value ($000) $2,370 Avg Close $853.35 Range $721.11 - $948.49
Q4 2019
Shares 17,860 Value ($000) $3,270 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 17,531 Value ($000) $2,400 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 12,986 Value ($000) $1,781 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 11,809 Value ($000) $1,600 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 11,459 Value ($000) $1,245 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 11,934 Value ($000) $1,498 Avg Close $131.20 Range $117.51 - $143.26