MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427 Value ($000) $387 Avg Close $960.73 Range $831.77 - $1121.48

Q4 2024

Shares 10,021 Value ($000) $5,929 Avg Close $716.72 Range $541.09 - $944.19

Q4 2023

Shares 2,376 Value ($000) $1,499 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 3,163 Value ($000) $1,461 Avg Close $501.94 Range $430.22 - $584.79

Q3 2020

Shares 8,994 Value ($000) $2,515 Avg Close $250.15 Range $223.49 - $273.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427	$387	$960.73	$831.77 - $1121.48
Q4 2024	10,021	$5,929	$716.72	$541.09 - $944.19
Q4 2023	2,376	$1,499	$513.84	$385.61 - $636.41
Q3 2023	3,163	$1,461	$501.94	$430.22 - $584.79
Q3 2020	8,994	$2,515	$250.15	$223.49 - $273.49