MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $1,562 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 4,298 Value ($000) $3,957 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 5,181 Value ($000) $3,789 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 4,455 Value ($000) $2,584 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 4,909 Value ($000) $3 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 3,643 Value ($000) $3 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 3,563 Value ($000) $3 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 3,579 Value ($000) $2 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 3,410 Value ($000) $2 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 3,800 Value ($000) $2 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 3,689 Value ($000) $2 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 3,478 Value ($000) $2 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 3,534 Value ($000) $1 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 3,494 Value ($000) $1,270 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 3,839 Value ($000) $1,474 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 4,109 Value ($000) $1,996 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 4,509 Value ($000) $2,224 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 10,819 Value ($000) $5,244 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 12,019 Value ($000) $4,488 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 14,389 Value ($000) $5,082 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 5,289 Value ($000) $1,937 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 4,559 Value ($000) $1,275 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 4,559 Value ($000) $1,080 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 4,010 Value ($000) $672 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 4,050 Value ($000) $721 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 3,320 Value ($000) $517 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 3,520 Value ($000) $478 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 3,700 Value ($000) $501 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 3,190 Value ($000) $371 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 4,990 Value ($000) $626 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 5,520 Value ($000) $738 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 5,180 Value ($000) $600 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 5,170 Value ($000) $581 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 5,200 Value ($000) $554 Avg Close $94.77 Range $87.95 - $100.67
Q3 2016
Shares 5,200 Value ($000) $554 Avg Close $68.33 Range $60.21 - $75.04