MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,329 Value ($000) $1,205 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,301 Value ($000) $1,198 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,363 Value ($000) $997 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 1,355 Value ($000) $786 Avg Close $624.99 Range $550.94 - $718.03

Q3 2024

Shares 959 Value ($000) $887 Avg Close $853.35 Range $721.11 - $948.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,329	$1,205	$960.73	$831.77 - $1121.48
Q3 2025	1,301	$1,198	$808.07	$684.50 - $934.81
Q2 2025	1,363	$997	$633.58	$436.42 - $750.80
Q1 2025	1,355	$786	$624.99	$550.94 - $718.03
Q3 2024	959	$887	$853.35	$721.11 - $948.49