MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,682 Value ($000) $70,408 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 108,277 Value ($000) $99,684 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 116,276 Value ($000) $85,042 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 116,276 Value ($000) $67,438 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 116,274 Value ($000) $68,799 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 108,274 Value ($000) $100,099 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 99,674 Value ($000) $81,900 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 84,674 Value ($000) $57,360 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 69,311 Value ($000) $43,720 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 58,311 Value ($000) $26,940 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 55,326 Value ($000) $29,889 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 55,311 Value ($000) $27,685 Avg Close $449.31 Range $331.60 - $518.64
Q2 2022
Shares 21,569 Value ($000) $8,283 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 21,569 Value ($000) $10,476 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 21,569 Value ($000) $10,673 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 21,565 Value ($000) $10,452 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 21,565 Value ($000) $8,053 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 21,565 Value ($000) $7,617 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 21,573 Value ($000) $7,901 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 11,565 Value ($000) $3,234 Avg Close $250.15 Range $223.49 - $273.49