MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,158 Value ($000) $11,926 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 12,798 Value ($000) $12 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 13,998 Value ($000) $10 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 10,598 Value ($000) $6 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 9,898 Value ($000) $6 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 9,698 Value ($000) $9 Avg Close $853.35 Range $721.11 - $948.49
Q1 2024
Shares 8,198 Value ($000) $6 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 6,198 Value ($000) $4 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 5,498 Value ($000) $3 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 4,798 Value ($000) $3 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 2,698 Value ($000) $1,350 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 426 Value ($000) $151 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 6,017 Value ($000) $2,311 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 6,017 Value ($000) $2,311 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 5,517 Value ($000) $2,679 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 9,217 Value ($000) $4,547 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 10,300 Value ($000) $4,992 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 9,700 Value ($000) $3,622 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 11,400 Value ($000) $4,027 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 14,500 Value ($000) $5,310 Avg Close $308.64 Range $261.69 - $353.99