MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,676 Value ($000) $224 Avg Close $119.62 Range $102.58 - $133.88
Q3 2017
Shares 2,310 Value ($000) $246 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 2,310 Value ($000) $223 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 2,485 Value ($000) $229 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 2,485 Value ($000) $204 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 2,539 Value ($000) $204 Avg Close $68.33 Range $60.21 - $75.04
Q2 2013
Shares 2,200 Value ($000) $53 Avg Close $21.28 Range $18.50 - $22.86