MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,154 Value ($000) $17,362 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 20,305 Value ($000) $18,695 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 21,503 Value ($000) $15,727 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 21,985 Value ($000) $12,751 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 19,725 Value ($000) $11,671 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 15,639 Value ($000) $14,458 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 16,361 Value ($000) $13,443 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 15,870 Value ($000) $10,751 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 14,921 Value ($000) $9,412 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 15,286 Value ($000) $7,062 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 15,693 Value ($000) $8,478 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 10,496 Value ($000) $5 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 11,612 Value ($000) $4 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 9,153 Value ($000) $3,326 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 9,549 Value ($000) $3,668 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 316 Value ($000) $153 Avg Close $422.77 Range $340.68 - $499.27