MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5 Value ($000) $3 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 5 Value ($000) $2 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 3 Value ($000) $2 Avg Close $465.29 Range $375.28 - $542.22
Q4 2022
Shares 10 Value ($000) $4 Avg Close $350.38 Range $294.21 - $405.83
Q1 2022
Shares 10 Value ($000) $5 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 13 Value ($000) $6 Avg Close $500.08 Range $444.81 - $561.94
Q4 2018
Shares 74 Value ($000) $9 Avg Close $112.91 Range $96.22 - $130.06