MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772 Value ($000) $696 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,283 Value ($000) $1,181 Avg Close $808.07 Range $684.50 - $934.81

Q3 2024

Shares 850 Value ($000) $786 Avg Close $853.35 Range $721.11 - $948.49

Q4 2023

Shares 1,831 Value ($000) $1,153 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 1,817 Value ($000) $839 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 2,138 Value ($000) $1,155 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 2,142 Value ($000) $1,072 Avg Close $449.31 Range $331.60 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772	$696	$960.73	$831.77 - $1121.48
Q3 2025	1,283	$1,181	$808.07	$684.50 - $934.81
Q3 2024	850	$786	$853.35	$721.11 - $948.49
Q4 2023	1,831	$1,153	$513.84	$385.61 - $636.41
Q3 2023	1,817	$839	$501.94	$430.22 - $584.79
Q2 2023	2,138	$1,155	$465.29	$375.28 - $542.22
Q1 2023	2,142	$1,072	$449.31	$331.60 - $518.64