MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,933 Value ($000) $49,789 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 2,209 Value ($000) $2,034 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 2,277 Value ($000) $1,665 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 1,832 Value ($000) $1,063 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 1,654 Value ($000) $979 Avg Close $716.72 Range $541.09 - $944.19

Q1 2024

Shares 9,300 Value ($000) $6,300 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,933	$49,789	$960.73	$831.77 - $1121.48
Q3 2025	2,209	$2,034	$808.07	$684.50 - $934.81
Q2 2025	2,277	$1,665	$633.58	$436.42 - $750.80
Q1 2025	1,832	$1,063	$624.99	$550.94 - $718.03
Q4 2024	1,654	$979	$716.72	$541.09 - $944.19
Q1 2024	9,300	$6,300	$657.62	$552.66 - $766.48