MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,221 Value ($000) $8,499 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 10,488 Value ($000) $9,656 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 5,987 Value ($000) $4,378 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 27 Value ($000) $16 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 158 Value ($000) $103 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 22,070 Value ($000) $20,785 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 6,732 Value ($000) $4,837 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 8,323 Value ($000) $5,556 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,902 Value ($000) $1,200 Avg Close $513.84 Range $385.61 - $636.41
Q2 2023
Shares 50 Value ($000) $0 Avg Close $465.29 Range $375.28 - $542.22
Q4 2022
Shares 2,300 Value ($000) $1 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 2,084 Value ($000) $757 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 2,371 Value ($000) $911 Avg Close $410.37 Range $365.38 - $475.87
Q4 2021
Shares 2,268 Value ($000) $1,119 Avg Close $500.08 Range $444.81 - $561.94
Q2 2020
Shares 780 Value ($000) $185 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 780 Value ($000) $131 Avg Close $163.85 Range $124.42 - $184.64