MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44 Value ($000) $32 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 25 Value ($000) $15 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 4 Value ($000) $2 Avg Close $716.72 Range $541.09 - $944.19

Q1 2023

Shares 8 Value ($000) $4 Avg Close $449.31 Range $331.60 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44	$32	$633.58	$436.42 - $750.80
Q1 2025	25	$15	$624.99	$550.94 - $718.03
Q4 2024	4	$2	$716.72	$541.09 - $944.19
Q1 2023	8	$4	$449.31	$331.60 - $518.64