MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,639 Value ($000) $6,924 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 7,639 Value ($000) $7,033 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 7,689 Value ($000) $5,624 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 7,759 Value ($000) $4,500 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 7,759 Value ($000) $4,591 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 7,759 Value ($000) $7,173 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 7,730 Value ($000) $6,352 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 7,987 Value ($000) $5,411 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 7,987 Value ($000) $5,038 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 7,814 Value ($000) $3,610 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 7,792 Value ($000) $4,209 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 8,128 Value ($000) $4,068 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 8,078 Value ($000) $2,856 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 8,150 Value ($000) $2,962 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 8,126 Value ($000) $3,121 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 8,126 Value ($000) $3,947 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 8,095 Value ($000) $3,994 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 8,056 Value ($000) $3,905 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 8,556 Value ($000) $3,195 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 8,296 Value ($000) $2,930 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 8,696 Value ($000) $3,184 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 8,342 Value ($000) $2,332 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 8,242 Value ($000) $1,954 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 8,042 Value ($000) $1,346 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 8,042 Value ($000) $1,431 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 7,942 Value ($000) $1,236 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 7,842 Value ($000) $1,065 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 7,645 Value ($000) $1,035 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 7,600 Value ($000) $884 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 7,600 Value ($000) $954 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 7,500 Value ($000) $1,002 Avg Close $119.62 Range $102.58 - $133.88