MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 532 Value ($000) $492 Avg Close $853.35 Range $721.11 - $948.49

Q1 2024

Shares 649 Value ($000) $440 Avg Close $657.62 Range $552.66 - $766.48

Q3 2023

Shares 600 Value ($000) $277 Avg Close $501.94 Range $430.22 - $584.79

Q1 2023

Shares 811 Value ($000) $406 Avg Close $449.31 Range $331.60 - $518.64

Q3 2022

Shares 2,380 Value ($000) $865 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 12,457 Value ($000) $4,784 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 11,303 Value ($000) $5,490 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 4,368 Value ($000) $2,155 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 5,539 Value ($000) $2,685 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 9,951 Value ($000) $3,716 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 10,336 Value ($000) $3,651 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 14,172 Value ($000) $5,190 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 2,740 Value ($000) $766 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 17,457 Value ($000) $4,137 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 17,095 Value ($000) $2,863 Avg Close $163.85 Range $124.42 - $184.64

Q3 2019

Shares 7,904 Value ($000) $1,230 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 7,957 Value ($000) $1,080 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 7,614 Value ($000) $1,032 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 8,261 Value ($000) $960 Avg Close $112.91 Range $96.22 - $130.06

Q2 2018

Shares 14,515 Value ($000) $1,940 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 8,424 Value ($000) $975 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 10,556 Value ($000) $1,186 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 12,328 Value ($000) $1,314 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 10,153 Value ($000) $979 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 13,543 Value ($000) $1,247 Avg Close $82.35 Range $76.05 - $87.81

Q2 2016

Shares 3,468 Value ($000) $237 Avg Close $60.38 Range $55.33 - $65.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	532	$492	$853.35	$721.11 - $948.49
Q1 2024	649	$440	$657.62	$552.66 - $766.48
Q3 2023	600	$277	$501.94	$430.22 - $584.79
Q1 2023	811	$406	$449.31	$331.60 - $518.64
Q3 2022	2,380	$865	$432.95	$338.72 - $526.93
Q2 2022	12,457	$4,784	$410.37	$365.38 - $475.87
Q1 2022	11,303	$5,490	$422.77	$340.68 - $499.27
Q4 2021	4,368	$2,155	$500.08	$444.81 - $561.94
Q3 2021	5,539	$2,685	$440.15	$351.70 - $504.81
Q2 2021	9,951	$3,716	$340.03	$291.31 - $382.48
Q1 2021	10,336	$3,651	$351.26	$290.78 - $392.28
Q4 2020	14,172	$5,190	$308.64	$261.69 - $353.99
Q3 2020	2,740	$766	$250.15	$223.49 - $273.49
Q2 2020	17,457	$4,137	$194.18	$144.85 - $229.19
Q1 2020	17,095	$2,863	$163.85	$124.42 - $184.64
Q3 2019	7,904	$1,230	$142.31	$127.77 - $155.32
Q2 2019	7,957	$1,080	$129.05	$108.95 - $152.95
Q1 2019	7,614	$1,032	$124.16	$101.64 - $137.81
Q4 2018	8,261	$960	$112.91	$96.22 - $130.06
Q2 2018	14,515	$1,940	$119.62	$102.58 - $133.88
Q1 2018	8,424	$975	$111.03	$96.61 - $119.53
Q4 2017	10,556	$1,186	$108.54	$98.18 - $118.56
Q3 2017	12,328	$1,314	$94.77	$87.95 - $100.67
Q2 2017	10,153	$979	$88.76	$82.13 - $96.78
Q1 2017	13,543	$1,247	$82.35	$76.05 - $87.81
Q2 2016	3,468	$237	$60.38	$55.33 - $65.50