MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $286 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 299 Value ($000) $275 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 218 Value ($000) $159 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 189 Value ($000) $110 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 155 Value ($000) $107 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 139 Value ($000) $128 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 123 Value ($000) $99 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 118 Value ($000) $80 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 82 Value ($000) $52 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 68 Value ($000) $31 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 78 Value ($000) $42 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 96 Value ($000) $48 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 46 Value ($000) $16 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 22 Value ($000) $8 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 56 Value ($000) $22 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 6 Value ($000) $3 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 29 Value ($000) $14 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 27 Value ($000) $13 Avg Close $440.15 Range $351.70 - $504.81