MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $16 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2021

Shares 1,459 Value ($000) $707 Avg Close $440.15 Range $351.70 - $504.81

Q3 2020

Shares 2,115 Value ($000) $591 Avg Close $250.15 Range $223.49 - $273.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$16	$960.73	$831.77 - $1121.48
Q3 2021	1,459	$707	$440.15	$351.70 - $504.81
Q3 2020	2,115	$591	$250.15	$223.49 - $273.49