MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,427 Value ($000) $13,270 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 44,236 Value ($000) $40,896 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 39,027 Value ($000) $32,068 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 50,154 Value ($000) $33,975 Avg Close $657.62 Range $552.66 - $766.48
Q3 2023
Shares 1,945 Value ($000) $899 Avg Close $501.94 Range $430.22 - $584.79
Q1 2023
Shares 30,595 Value ($000) $15,314 Avg Close $449.31 Range $331.60 - $518.64
Q2 2022
Shares 34,460 Value ($000) $13,234 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 12,232 Value ($000) $5,941 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 11,612 Value ($000) $5,729 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 21,910 Value ($000) $10,619 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 27,098 Value ($000) $10,120 Avg Close $340.03 Range $291.31 - $382.48
Q3 2020
Shares 11,443 Value ($000) $3,200 Avg Close $250.15 Range $223.49 - $273.49
Q4 2019
Shares 6,916 Value ($000) $1,231 Avg Close $152.39 Range $125.11 - $175.03